- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.48 | 14.31 | 14.52 | 14.22 | +1.19% | 58.11M | 14.48+1.19% | 03:12:14 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.13 | 6.07 | 6.20 | 6.09 | +0.99% | 31.75M | 6.13+0.99% | 03:13:10 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.32 | 32.52 | 33.36 | 32.50 | +2.46% | 22.99M | 33.32+2.46% | 03:13:00 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.92 | 8.85 | 8.96 | 8.91 | +0.79% | 13.34M | 8.92+0.79% | 03:10:33 | |
HEKTS Hektas Ticaret TAS | 15.74 | 15.50 | 15.85 | 15.48 | +1.55% | 9.06M | 15.74+1.55% | 03:12:25 |
Name | Price |
---|---|
GUBRF Gubretas | 157.10+6.70+4.45% |
SAHOL Sabanci Holding | 102.30+3.00+3.02% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 15.200.000.00% |
HEKTS Hektas | 15.74+0.240+1.55% |
ASTOR Astor Enerji AS | 106.10+3.20+3.11% |
Name | Price |
---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42.16-0.78-1.82% |
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS | 20.14-0.38-1.85% |
FROTO Ford Otosan | 1,189.00-13.00-1.08% |
BTCIM Baticim | 137.40-2.00-1.43% |
KONTR Kontrolmatik Teknoloji | 222.50-0.60-0.27% |